Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.2 48.05 47.15 47.95 93 Thousand
29 Jul, 2024 47.1 48.75 47.0 47.9 104 Thousand
26 Jul, 2024 47.95 47.95 46.35 47.55 101 Thousand
23 Jul, 2024 49.45 49.45 47.6 47.95 93 Thousand
22 Jul, 2024 48.65 50.0 47.5 48.0 182 Thousand
19 Jul, 2024 49.5 49.5 47.55 48.75 181 Thousand
18 Jul, 2024 49.95 50.3 49.7 50.0 168 Thousand
17 Jul, 2024 49.4 50.5 49.4 50.0 173 Thousand
16 Jul, 2024 50.4 50.4 49.0 49.35 234 Thousand
15 Jul, 2024 48.0 49.8 47.8 49.6 244 Thousand