Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 43.65 44.45 43.15 43.45 124 Thousand
28 Mar, 2024 43.55 43.85 43.1 43.4 132 Thousand
27 Mar, 2024 42.55 43.6 42.2 43.55 137 Thousand
26 Mar, 2024 41.95 41.95 41.95 41.95 -
25 Mar, 2024 41.95 41.95 41.95 41.95 -
22 Mar, 2024 41.9 42.1 41.9 41.95 110 Thousand
21 Mar, 2024 42.45 42.45 41.85 42.0 37 Thousand
20 Mar, 2024 41.95 41.95 41.95 41.95 -
19 Mar, 2024 42.25 42.25 41.95 41.95 54 Thousand
18 Mar, 2024 41.5 41.5 41.5 41.5 -