Orient EuroPharma Co., Ltd. (4120.TWO)

TWD 47.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 42.65 42.7 42.3 42.5 59 Thousand
04 Oct, 2023 42.3 42.85 42.0 42.6 80 Thousand
03 Oct, 2023 42.85 43.2 42.5 42.5 137 Thousand
02 Oct, 2023 42.4 42.75 42.4 42.75 107 Thousand
28 Sep, 2023 44.0 45.4 42.6 42.7 390 Thousand
27 Sep, 2023 42.75 43.55 42.35 42.8 330 Thousand
26 Sep, 2023 42.4 43.75 42.1 42.35 120 Thousand
25 Sep, 2023 42.5 42.5 41.65 42.4 131 Thousand
22 Sep, 2023 42.15 42.75 41.8 42.2 151 Thousand
21 Sep, 2023 43.15 44.25 42.5 42.8 199 Thousand