Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 49.05 49.15 48.2 48.9 71 Thousand
09 Sep, 2024 49.05 49.45 49.0 49.3 22 Thousand
06 Sep, 2024 48.3 49.5 48.25 49.25 24 Thousand
05 Sep, 2024 48.7 49.85 48.45 49.2 66 Thousand
04 Sep, 2024 49.2 49.2 47.5 48.7 54 Thousand
03 Sep, 2024 49.15 49.95 49.1 49.55 33 Thousand
02 Sep, 2024 50.8 50.8 49.25 49.5 88 Thousand
30 Aug, 2024 50.9 51.1 50.0 50.1 232 Thousand
29 Aug, 2024 49.8 51.2 49.25 49.85 214 Thousand
28 Aug, 2024 49.35 51.4 49.2 49.85 213 Thousand