Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 44.6 44.6 44.1 44.4 131 Thousand
26 Jun, 2024 44.25 44.3 43.6 44.1 121 Thousand
25 Jun, 2024 44.2 44.65 43.45 43.6 76 Thousand
24 Jun, 2024 43.75 44.3 43.5 43.8 127 Thousand
21 Jun, 2024 43.35 43.55 43.2 43.3 39 Thousand
20 Jun, 2024 43.1 43.85 43.05 43.35 63 Thousand
19 Jun, 2024 43.3 43.5 43.0 43.1 57 Thousand
18 Jun, 2024 43.35 43.85 43.0 43.2 88 Thousand
17 Jun, 2024 43.0 43.8 42.8 43.35 69 Thousand
14 Jun, 2024 42.85 43.05 42.65 43.0 48 Thousand