Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.3 50.3 48.1 48.3 334 Thousand
10 Jul, 2024 50.0 50.0 49.4 49.55 252 Thousand
09 Jul, 2024 52.0 52.6 49.0 50.0 683 Thousand
08 Jul, 2024 52.0 53.3 50.9 52.0 493 Thousand
05 Jul, 2024 53.4 53.4 50.9 51.3 510 Thousand
04 Jul, 2024 53.5 54.3 51.6 52.5 863 Thousand
03 Jul, 2024 52.4 55.9 52.4 54.2 1.61 Million
02 Jul, 2024 52.3 55.8 50.4 52.3 5.48 Million
01 Jul, 2024 47.5 50.8 47.5 50.8 2.09 Million
28 Jun, 2024 44.55 46.4 44.55 46.25 299 Thousand