TWD 52.8
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 50.3 | 50.3 | 48.1 | 48.3 | 334 Thousand |
10 Jul, 2024 | 50.0 | 50.0 | 49.4 | 49.55 | 252 Thousand |
09 Jul, 2024 | 52.0 | 52.6 | 49.0 | 50.0 | 683 Thousand |
08 Jul, 2024 | 52.0 | 53.3 | 50.9 | 52.0 | 493 Thousand |
05 Jul, 2024 | 53.4 | 53.4 | 50.9 | 51.3 | 510 Thousand |
04 Jul, 2024 | 53.5 | 54.3 | 51.6 | 52.5 | 863 Thousand |
03 Jul, 2024 | 52.4 | 55.9 | 52.4 | 54.2 | 1.61 Million |
02 Jul, 2024 | 52.3 | 55.8 | 50.4 | 52.3 | 5.48 Million |
01 Jul, 2024 | 47.5 | 50.8 | 47.5 | 50.8 | 2.09 Million |
28 Jun, 2024 | 44.55 | 46.4 | 44.55 | 46.25 | 299 Thousand |
4121
4123
4126
4113
4114
4116