Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 50.1 50.2 49.3 49.8 52 Thousand
24 Sep, 2024 50.8 51.7 49.9 50.1 101 Thousand
23 Sep, 2024 51.0 51.0 50.0 50.8 151 Thousand
20 Sep, 2024 48.7 49.85 48.65 49.7 144 Thousand
19 Sep, 2024 48.5 49.15 48.45 48.55 50 Thousand
18 Sep, 2024 48.9 49.0 48.5 48.5 43 Thousand
16 Sep, 2024 48.8 49.85 48.5 48.85 96 Thousand
13 Sep, 2024 48.65 48.7 48.1 48.65 44 Thousand
12 Sep, 2024 48.55 49.0 48.3 48.6 38 Thousand
11 Sep, 2024 48.6 48.6 48.35 48.5 21 Thousand