Orient Europharma Co Ltd (4120)

TWD 52.8

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 38.8 39.0 38.35 39.0 69 Thousand
05 Feb, 2024 38.5 38.5 37.9 38.1 29 Thousand
02 Feb, 2024 38.4 38.5 38.4 38.5 15 Thousand
01 Feb, 2024 38.0 38.45 37.7 38.45 27 Thousand
31 Jan, 2024 37.8 38.05 37.8 38.0 10 Thousand
30 Jan, 2024 38.15 38.15 38.1 38.1 7000.00
29 Jan, 2024 37.9 38.2 37.9 38.15 10 Thousand
26 Jan, 2024 38.0 38.3 37.7 37.9 58 Thousand
25 Jan, 2024 38.0 38.25 38.0 38.25 10 Thousand
24 Jan, 2024 37.7 38.5 37.7 38.5 40 Thousand