Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 60.5 61.2 59.2 59.6 727.2 Thousand
02 Nov, 2015 60.8 62.6 60.5 60.5 2.46 Million
30 Oct, 2015 58.0 59.7 57.8 59.7 3.04 Million
29 Oct, 2015 55.5 55.6 53.8 54.3 244 Thousand
28 Oct, 2015 55.1 56.9 54.8 55.1 480.53 Thousand
27 Oct, 2015 55.0 55.5 54.5 54.5 315.16 Thousand
26 Oct, 2015 54.0 55.2 54.0 54.4 196.24 Thousand
23 Oct, 2015 53.8 55.1 53.4 53.5 314.45 Thousand
22 Oct, 2015 53.0 53.9 53.0 53.3 82 Thousand
21 Oct, 2015 54.5 54.5 53.1 53.2 182.09 Thousand