Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 54.1 55.8 54.0 54.5 436 Thousand
19 Oct, 2015 54.2 54.3 53.5 53.7 242 Thousand
16 Oct, 2015 52.2 54.3 52.1 54.3 552.2 Thousand
15 Oct, 2015 51.8 52.4 51.5 51.7 126.2 Thousand
14 Oct, 2015 52.2 52.6 51.7 52.1 106 Thousand
13 Oct, 2015 52.3 52.7 52.1 52.2 101.29 Thousand
12 Oct, 2015 52.1 52.5 51.7 52.3 53.29 Thousand
08 Oct, 2015 53.0 53.0 51.5 51.7 92.14 Thousand
07 Oct, 2015 52.2 52.8 51.6 52.8 96.32 Thousand
06 Oct, 2015 54.2 54.2 51.4 52.0 145.01 Thousand