Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 56.2 56.2 55.4 55.6 165.06 Thousand
16 Nov, 2015 54.0 55.2 53.3 55.0 135.1 Thousand
13 Nov, 2015 54.7 55.5 54.0 54.7 163.08 Thousand
12 Nov, 2015 55.7 55.9 53.0 54.8 214.42 Thousand
11 Nov, 2015 56.4 57.1 55.2 55.2 207 Thousand
10 Nov, 2015 54.3 56.0 54.3 55.9 268 Thousand
09 Nov, 2015 57.6 58.7 55.8 55.9 520.3 Thousand
06 Nov, 2015 59.8 60.3 58.2 58.8 365 Thousand
05 Nov, 2015 59.8 60.5 59.7 59.8 316.16 Thousand
04 Nov, 2015 59.4 60.6 59.3 59.8 438.3 Thousand