Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 65.0 69.4 65.0 66.8 1.78 Million
30 Nov, 2015 65.4 66.5 64.0 64.6 553.48 Thousand
27 Nov, 2015 67.5 67.9 65.5 65.5 1.81 Million
26 Nov, 2015 62.7 67.5 62.1 67.5 2.8 Million
25 Nov, 2015 60.0 62.8 59.6 61.4 728.5 Thousand
24 Nov, 2015 60.0 61.4 59.8 59.9 531 Thousand
23 Nov, 2015 61.5 61.9 59.6 61.0 508.34 Thousand
20 Nov, 2015 62.0 62.6 60.9 61.0 856.27 Thousand
19 Nov, 2015 58.9 61.0 58.7 60.8 940.42 Thousand
18 Nov, 2015 56.2 59.5 56.2 58.1 766.15 Thousand