Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 49.1 50.1 49.05 49.05 106 Thousand
03 May, 2016 49.5 49.9 49.05 49.05 88 Thousand
29 Apr, 2016 49.55 49.95 49.45 49.5 97 Thousand
28 Apr, 2016 49.8 50.3 49.5 49.55 70.13 Thousand
27 Apr, 2016 50.4 50.5 49.95 49.95 41 Thousand
26 Apr, 2016 49.95 50.8 49.7 50.0 130 Thousand
25 Apr, 2016 49.4 50.5 48.9 49.6 191 Thousand
22 Apr, 2016 50.3 50.7 48.9 49.3 448 Thousand
21 Apr, 2016 51.0 51.0 50.0 50.5 234 Thousand
20 Apr, 2016 52.0 52.1 50.6 51.0 134 Thousand