Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 52.4 52.4 51.6 51.7 108 Thousand
18 Apr, 2016 51.8 52.3 51.8 52.0 69.19 Thousand
15 Apr, 2016 51.8 52.7 51.8 52.5 97 Thousand
14 Apr, 2016 52.5 53.0 52.2 52.5 155.17 Thousand
13 Apr, 2016 52.1 52.9 51.5 52.2 297.05 Thousand
12 Apr, 2016 54.8 54.8 51.6 52.0 400.2 Thousand
11 Apr, 2016 56.0 56.0 54.6 54.8 277 Thousand
08 Apr, 2016 54.2 55.0 54.2 54.3 219.33 Thousand
07 Apr, 2016 55.0 55.3 54.2 54.5 311.3 Thousand
06 Apr, 2016 57.5 57.5 54.1 54.8 862.66 Thousand