Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 55.3 58.9 55.3 57.7 3.51 Million
31 Mar, 2016 51.0 53.6 50.4 53.6 530.23 Thousand
30 Mar, 2016 50.0 50.9 49.7 50.9 99 Thousand
29 Mar, 2016 51.0 51.0 49.3 49.4 170 Thousand
28 Mar, 2016 51.5 52.0 51.0 51.0 121 Thousand
25 Mar, 2016 50.6 51.5 50.6 51.5 70 Thousand
24 Mar, 2016 51.0 51.5 50.7 51.0 75.44 Thousand
23 Mar, 2016 52.0 52.6 51.2 51.3 150.5 Thousand
22 Mar, 2016 52.9 52.9 51.8 52.6 89 Thousand
21 Mar, 2016 53.0 53.0 52.1 52.9 74.54 Thousand