Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 56.4 56.9 56.0 56.4 189 Thousand
31 May, 2016 57.2 57.2 55.6 56.5 336.23 Thousand
30 May, 2016 55.6 57.0 55.6 57.0 505.54 Thousand
27 May, 2016 55.0 55.7 54.6 55.3 256 Thousand
26 May, 2016 55.3 55.3 54.2 54.4 246.23 Thousand
25 May, 2016 56.0 56.4 55.0 55.0 295.11 Thousand
24 May, 2016 55.1 56.0 54.6 55.3 407.5 Thousand
23 May, 2016 53.9 57.3 53.4 55.5 868.07 Thousand
20 May, 2016 53.0 53.6 52.1 52.7 212.1 Thousand
19 May, 2016 53.9 54.3 53.0 53.0 332.02 Thousand