Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 54.7 55.5 54.7 55.0 173.67 Thousand
15 Jun, 2016 54.4 55.2 54.4 54.7 111.11 Thousand
14 Jun, 2016 54.1 54.8 54.1 54.5 97.2 Thousand
13 Jun, 2016 54.2 54.7 54.0 54.5 66.01 Thousand
08 Jun, 2016 55.5 55.6 55.0 55.1 76 Thousand
07 Jun, 2016 55.0 55.0 55.0 55.0 -
06 Jun, 2016 56.0 56.0 53.9 55.0 296 Thousand
04 Jun, 2016 55.7 55.7 55.7 55.7 -
03 Jun, 2016 55.5 56.4 55.5 55.7 205 Thousand
02 Jun, 2016 56.4 56.7 55.1 55.1 193.04 Thousand