Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 62.9 66.0 62.7 64.2 1.52 Million
13 Jul, 2016 63.4 64.4 62.6 62.8 883.16 Thousand
12 Jul, 2016 64.0 64.9 63.1 63.4 678.08 Thousand
11 Jul, 2016 64.0 65.5 62.2 63.9 1.85 Million
08 Jul, 2016 63.0 63.0 63.0 63.0 -
07 Jul, 2016 63.0 63.8 61.0 63.0 2.28 Million
06 Jul, 2016 60.2 63.5 60.2 62.6 4.26 Million
05 Jul, 2016 53.2 58.1 53.2 58.1 1.94 Million
04 Jul, 2016 53.2 53.3 52.8 52.9 65.08 Thousand
01 Jul, 2016 53.5 53.9 53.4 53.4 156 Thousand