Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 60.3 60.8 60.0 60.1 240.33 Thousand
10 Aug, 2016 60.6 61.2 59.8 60.3 348.24 Thousand
09 Aug, 2016 62.1 63.4 59.8 60.0 1.31 Million
08 Aug, 2016 67.5 67.5 64.6 64.6 667.5 Thousand
05 Aug, 2016 68.2 68.7 66.8 67.0 635.69 Thousand
04 Aug, 2016 64.7 68.3 64.7 67.3 937.15 Thousand
03 Aug, 2016 65.2 65.3 64.1 64.6 324.45 Thousand
02 Aug, 2016 66.1 66.3 65.2 65.6 295.28 Thousand
01 Aug, 2016 65.5 66.6 65.3 66.1 472.57 Thousand
29 Jul, 2016 65.5 65.8 64.8 65.0 209.5 Thousand