Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 54.3 54.4 53.7 54.4 66.2 Thousand
29 Jan, 2019 54.2 54.4 53.4 53.6 77.13 Thousand
28 Jan, 2019 55.4 55.4 54.4 54.6 50 Thousand
25 Jan, 2019 54.3 55.1 54.1 55.1 69.01 Thousand
24 Jan, 2019 54.5 55.2 54.4 54.4 84.2 Thousand
23 Jan, 2019 54.5 54.8 54.4 54.5 60.5 Thousand
22 Jan, 2019 53.5 55.3 53.5 54.5 301.08 Thousand
21 Jan, 2019 52.9 53.9 52.7 53.6 41.1 Thousand
18 Jan, 2019 53.5 53.5 52.7 53.0 15 Thousand
17 Jan, 2019 53.1 53.1 52.7 52.7 45 Thousand