Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 56.8 56.9 56.0 56.9 140.74 Thousand
21 Feb, 2019 57.2 57.5 56.8 57.2 71 Thousand
20 Feb, 2019 57.1 57.4 56.5 56.8 116 Thousand
19 Feb, 2019 58.1 58.6 56.8 56.8 123.33 Thousand
18 Feb, 2019 58.5 58.5 57.8 58.1 205 Thousand
15 Feb, 2019 55.4 58.3 55.4 57.4 555.05 Thousand
14 Feb, 2019 55.4 55.4 55.0 55.4 35 Thousand
13 Feb, 2019 54.6 55.5 54.6 55.4 88.8 Thousand
12 Feb, 2019 54.6 54.8 54.6 54.6 57 Thousand
11 Feb, 2019 55.1 55.2 54.6 54.6 32.05 Thousand