Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 60.7 61.3 60.2 60.9 263 Thousand
11 Mar, 2019 61.7 62.6 60.0 60.0 530 Thousand
08 Mar, 2019 61.4 63.2 60.3 61.2 1.47 Million
07 Mar, 2019 56.7 61.0 56.3 61.0 1.28 Million
06 Mar, 2019 54.9 55.8 54.9 55.5 100.3 Thousand
05 Mar, 2019 55.1 55.1 54.6 54.7 78 Thousand
04 Mar, 2019 54.8 55.5 54.8 55.2 117.05 Thousand
27 Feb, 2019 56.6 56.6 56.2 56.2 58 Thousand
26 Feb, 2019 57.1 57.3 56.6 56.6 49 Thousand
25 Feb, 2019 56.9 57.1 56.5 57.1 118 Thousand