Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 58.2 58.5 57.8 57.8 39 Thousand
10 Apr, 2019 58.2 58.9 57.9 58.2 55 Thousand
09 Apr, 2019 58.0 58.4 57.9 58.3 45 Thousand
08 Apr, 2019 57.8 58.6 57.5 57.6 41.25 Thousand
03 Apr, 2019 57.5 58.2 57.3 57.8 71.15 Thousand
02 Apr, 2019 58.3 58.3 57.1 57.1 112.33 Thousand
01 Apr, 2019 58.8 58.8 58.0 58.0 95.32 Thousand
29 Mar, 2019 59.1 59.2 58.1 58.2 65.06 Thousand
28 Mar, 2019 59.6 59.7 58.5 58.5 63.37 Thousand
27 Mar, 2019 59.2 59.2 58.7 58.8 29 Thousand