Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 52.2 52.3 52.0 52.0 27 Thousand
28 Dec, 2018 52.0 52.1 51.7 52.1 8094.00
27 Dec, 2018 52.3 52.4 52.0 52.0 9272.00
26 Dec, 2018 51.5 52.2 51.5 51.7 14 Thousand
25 Dec, 2018 51.8 51.9 51.4 51.5 18.19 Thousand
24 Dec, 2018 51.7 52.3 51.7 52.0 10.52 Thousand
21 Dec, 2018 52.2 52.2 51.5 52.2 90 Thousand
20 Dec, 2018 52.1 52.4 51.8 51.9 111 Thousand
19 Dec, 2018 52.3 52.8 52.0 52.3 181.05 Thousand
18 Dec, 2018 52.8 52.8 52.2 52.2 31 Thousand