Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 55.9 55.9 54.2 54.4 182 Thousand
30 Nov, 2018 53.0 54.5 53.0 54.5 290.04 Thousand
29 Nov, 2018 52.0 53.2 51.9 52.3 103.24 Thousand
28 Nov, 2018 51.3 51.9 50.7 51.9 77 Thousand
27 Nov, 2018 51.4 51.9 51.0 51.9 13.5 Thousand
26 Nov, 2018 51.8 51.8 51.8 51.8 1123.00
23 Nov, 2018 51.7 52.5 51.0 51.6 58 Thousand
22 Nov, 2018 51.6 51.9 51.4 51.7 39 Thousand
21 Nov, 2018 51.7 51.7 50.7 51.6 30.16 Thousand
20 Nov, 2018 51.2 51.2 50.7 51.1 18.4 Thousand