Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 56.7 57.0 56.3 56.5 137 Thousand
02 Dec, 2019 58.5 58.5 56.6 56.9 118 Thousand
29 Nov, 2019 58.2 59.2 57.5 58.0 364.94 Thousand
28 Nov, 2019 57.7 60.8 57.7 58.5 2.11 Million
27 Nov, 2019 53.8 55.7 53.8 55.3 157 Thousand
26 Nov, 2019 53.9 54.1 53.5 53.8 108 Thousand
25 Nov, 2019 54.8 54.8 54.2 54.2 32 Thousand
22 Nov, 2019 54.3 55.2 54.3 54.8 91.25 Thousand
21 Nov, 2019 53.4 54.1 53.4 54.1 27 Thousand
20 Nov, 2019 53.6 53.6 53.4 53.5 32 Thousand