Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 53.5 53.9 53.5 53.7 38 Thousand
18 Nov, 2019 53.3 53.8 53.3 53.4 20 Thousand
15 Nov, 2019 54.0 54.1 53.0 53.2 148.2 Thousand
14 Nov, 2019 56.4 56.6 54.0 54.1 294 Thousand
13 Nov, 2019 56.8 56.8 56.5 56.7 21 Thousand
12 Nov, 2019 57.0 57.4 56.5 57.2 57 Thousand
11 Nov, 2019 56.3 56.8 55.9 56.8 109 Thousand
08 Nov, 2019 55.6 57.0 55.4 56.8 120.08 Thousand
07 Nov, 2019 56.0 56.0 55.6 55.7 26 Thousand
06 Nov, 2019 56.4 56.4 56.2 56.2 13 Thousand