Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 57.0 57.0 56.5 56.7 32 Thousand
04 Nov, 2019 56.9 57.0 56.5 57.0 33 Thousand
01 Nov, 2019 57.0 57.0 56.3 57.0 36.03 Thousand
31 Oct, 2019 57.0 57.0 56.1 56.9 76 Thousand
30 Oct, 2019 56.2 56.5 56.0 56.4 62 Thousand
29 Oct, 2019 56.0 56.7 55.6 56.3 61 Thousand
28 Oct, 2019 56.3 56.3 55.8 56.0 21 Thousand
25 Oct, 2019 55.7 56.0 55.5 56.0 42.15 Thousand
24 Oct, 2019 55.4 55.8 55.4 55.5 36 Thousand
23 Oct, 2019 55.3 55.8 55.3 55.7 51 Thousand