Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 55.3 55.6 55.2 55.6 9000.00
30 Dec, 2019 55.2 55.3 55.0 55.3 54 Thousand
27 Dec, 2019 55.2 55.5 55.2 55.3 40.49 Thousand
26 Dec, 2019 55.6 55.6 55.2 55.3 25 Thousand
25 Dec, 2019 55.4 55.6 55.1 55.6 28 Thousand
24 Dec, 2019 55.2 55.3 55.0 55.1 41 Thousand
23 Dec, 2019 55.3 55.8 55.1 55.2 37 Thousand
20 Dec, 2019 55.5 55.9 55.2 55.2 60.3 Thousand
19 Dec, 2019 56.0 56.0 55.3 55.3 24 Thousand
18 Dec, 2019 55.3 55.9 55.3 55.7 24 Thousand