Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 45.8 46.5 44.5 44.8 266 Thousand
31 May, 2021 44.9 44.9 43.6 44.2 75 Thousand
28 May, 2021 44.45 44.6 44.0 44.6 99 Thousand
27 May, 2021 43.3 44.95 43.05 44.45 274 Thousand
26 May, 2021 42.5 43.25 41.95 43.0 101 Thousand
25 May, 2021 41.0 42.0 40.5 41.5 62 Thousand
24 May, 2021 41.3 41.3 39.95 40.85 171 Thousand
21 May, 2021 41.5 42.2 41.25 41.3 20 Thousand
20 May, 2021 41.05 42.15 41.05 41.2 17 Thousand
19 May, 2021 41.05 41.6 41.0 41.6 22 Thousand