Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 43.6 43.85 43.5 43.5 27 Thousand
15 Jun, 2021 44.6 44.6 43.6 43.6 30 Thousand
11 Jun, 2021 44.3 44.4 44.3 44.3 25 Thousand
10 Jun, 2021 44.1 44.3 44.1 44.3 23 Thousand
09 Jun, 2021 44.15 44.8 44.15 44.7 46 Thousand
08 Jun, 2021 45.0 45.0 44.15 44.15 15 Thousand
07 Jun, 2021 44.75 44.75 44.0 44.05 117 Thousand
04 Jun, 2021 44.8 45.1 44.6 44.75 50 Thousand
03 Jun, 2021 45.65 45.65 44.8 45.25 92 Thousand
02 Jun, 2021 47.6 47.6 44.8 44.8 219 Thousand