Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 43.7 44.1 43.2 44.1 49 Thousand
29 Jun, 2021 44.4 44.4 43.55 43.75 67 Thousand
28 Jun, 2021 43.0 43.75 43.0 43.3 32 Thousand
25 Jun, 2021 43.0 43.4 43.0 43.0 12 Thousand
24 Jun, 2021 42.75 43.0 42.75 43.0 20 Thousand
23 Jun, 2021 43.0 43.0 42.75 43.0 35 Thousand
22 Jun, 2021 43.05 43.55 42.95 42.95 32 Thousand
21 Jun, 2021 43.5 43.5 42.5 43.3 55 Thousand
18 Jun, 2021 44.9 44.9 43.8 43.8 10 Thousand
17 Jun, 2021 43.9 45.0 43.75 44.3 44 Thousand