Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 46.0 46.95 44.4 45.05 127 Thousand
03 May, 2021 47.3 47.5 46.0 46.25 46 Thousand
29 Apr, 2021 47.8 47.8 47.05 47.3 111 Thousand
28 Apr, 2021 48.1 48.2 47.8 48.0 59 Thousand
27 Apr, 2021 47.8 47.9 47.7 47.8 58 Thousand
26 Apr, 2021 47.8 48.0 47.65 47.75 63 Thousand
23 Apr, 2021 48.25 48.25 47.6 48.0 71 Thousand
22 Apr, 2021 48.2 48.8 47.75 47.95 321 Thousand
21 Apr, 2021 47.65 48.0 47.6 47.8 30 Thousand
20 Apr, 2021 48.0 48.25 47.5 47.85 109 Thousand