General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 22.7 | 23.1 | 22.5 | 22.7 | 75.88 Thousand |
| 06 Mar, 2024 | 22.7 | 23.3 | 22.7 | 23.0 | 73.23 Thousand |
| 05 Mar, 2024 | 23.6 | 23.6 | 22.8 | 23.0 | 61.13 Thousand |
| 04 Mar, 2024 | 23.95 | 23.95 | 23.15 | 23.25 | 41.7 Thousand |
| 01 Mar, 2024 | 24.1 | 24.1 | 23.3 | 23.95 | 32.79 Thousand |
| 29 Feb, 2024 | 23.0 | 23.7 | 22.8 | 23.7 | 190.81 Thousand |
| 27 Feb, 2024 | 22.95 | 23.05 | 22.65 | 22.65 | 41.85 Thousand |
| 26 Feb, 2024 | 22.7 | 23.1 | 22.5 | 23.1 | 87.5 Thousand |
| 23 Feb, 2024 | 22.65 | 23.0 | 22.55 | 22.95 | 98.18 Thousand |
| 22 Feb, 2024 | 22.65 | 23.1 | 22.5 | 23.0 | 101.61 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319