General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 22.1 | 22.1 | 21.5 | 22.0 | 32.61 Thousand |
| 09 Apr, 2024 | 21.65 | 22.1 | 21.5 | 22.0 | 22.22 Thousand |
| 08 Apr, 2024 | 21.65 | 22.1 | 21.55 | 21.65 | 60 Thousand |
| 03 Apr, 2024 | 21.9 | 22.0 | 21.6 | 21.7 | 14.76 Thousand |
| 02 Apr, 2024 | 22.0 | 22.0 | 21.6 | 21.8 | 56.04 Thousand |
| 01 Apr, 2024 | 22.0 | 22.1 | 21.8 | 21.9 | 25.5 Thousand |
| 29 Mar, 2024 | 21.9 | 21.9 | 21.65 | 21.9 | 36 Thousand |
| 28 Mar, 2024 | 22.2 | 22.2 | 21.7 | 21.8 | 65.4 Thousand |
| 27 Mar, 2024 | 22.5 | 22.5 | 21.7 | 22.2 | 46.33 Thousand |
| 26 Mar, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319