TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 20.2 | 20.2 | 19.8 | 19.9 | 24.27 Thousand |
07 May, 2024 | 20.3 | 20.3 | 19.7 | 20.2 | 51.67 Thousand |
06 May, 2024 | 20.5 | 20.55 | 19.9 | 20.2 | 76.04 Thousand |
03 May, 2024 | 20.55 | 20.65 | 20.3 | 20.5 | 56.27 Thousand |
02 May, 2024 | 20.9 | 20.95 | 20.55 | 20.65 | 61.76 Thousand |
30 Apr, 2024 | 21.1 | 21.2 | 20.85 | 21.1 | 29.51 Thousand |
29 Apr, 2024 | 21.2 | 21.4 | 20.9 | 20.95 | 81.45 Thousand |
26 Apr, 2024 | 21.7 | 21.7 | 21.2 | 21.2 | 10.26 Thousand |
25 Apr, 2024 | 21.6 | 21.7 | 21.1 | 21.5 | 32.4 Thousand |
24 Apr, 2024 | 20.85 | 21.55 | 20.8 | 21.55 | 61.73 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319