TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 20.75 | 20.8 | 20.5 | 20.8 | 21.05 Thousand |
22 Apr, 2024 | 20.8 | 20.8 | 20.6 | 20.75 | 28.61 Thousand |
19 Apr, 2024 | 21.1 | 21.2 | 20.7 | 20.85 | 53.8 Thousand |
18 Apr, 2024 | 21.1 | 21.1 | 20.9 | 20.9 | 33.94 Thousand |
17 Apr, 2024 | 21.05 | 21.05 | 20.8 | 21.05 | 21.31 Thousand |
16 Apr, 2024 | 21.35 | 21.35 | 20.7 | 20.95 | 57.72 Thousand |
15 Apr, 2024 | 21.8 | 21.8 | 21.05 | 21.25 | 78.94 Thousand |
12 Apr, 2024 | 21.7 | 21.8 | 21.3 | 21.6 | 38.09 Thousand |
11 Apr, 2024 | 21.5 | 21.7 | 21.4 | 21.55 | 88.1 Thousand |
10 Apr, 2024 | 22.1 | 22.1 | 21.5 | 22.0 | 32.61 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319