TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 21.1 | 21.1 | 20.6 | 20.8 | 12.11 Thousand |
22 May, 2024 | 21.25 | 21.25 | 20.55 | 20.6 | 70.74 Thousand |
21 May, 2024 | 21.5 | 21.55 | 20.9 | 21.2 | 48.1 Thousand |
20 May, 2024 | 22.3 | 22.3 | 21.2 | 21.5 | 72.51 Thousand |
17 May, 2024 | 20.9 | 22.3 | 20.7 | 22.15 | 191.5 Thousand |
16 May, 2024 | 19.8 | 21.2 | 19.8 | 21.2 | 97.1 Thousand |
15 May, 2024 | 19.6 | 19.75 | 19.4 | 19.65 | 43.25 Thousand |
14 May, 2024 | 19.65 | 19.75 | 19.4 | 19.65 | 22.19 Thousand |
13 May, 2024 | 19.9 | 19.95 | 19.4 | 19.7 | 46.84 Thousand |
10 May, 2024 | 20.0 | 20.0 | 19.75 | 19.9 | 17.9 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319