TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 21.7 | 22.1 | 21.55 | 21.55 | 79.93 Thousand |
05 Jun, 2024 | 20.65 | 21.95 | 20.65 | 21.4 | 146.79 Thousand |
04 Jun, 2024 | 20.45 | 20.65 | 20.1 | 20.65 | 38.6 Thousand |
03 Jun, 2024 | 20.5 | 20.6 | 20.2 | 20.3 | 59.12 Thousand |
31 May, 2024 | 20.75 | 21.1 | 20.55 | 20.65 | 50.62 Thousand |
30 May, 2024 | 20.95 | 21.1 | 20.8 | 21.0 | 51.02 Thousand |
29 May, 2024 | 20.6 | 21.0 | 20.3 | 21.0 | 65.24 Thousand |
28 May, 2024 | 20.95 | 20.95 | 20.4 | 20.6 | 41.03 Thousand |
27 May, 2024 | 21.0 | 21.0 | 20.6 | 20.95 | 37.35 Thousand |
24 May, 2024 | 21.0 | 21.0 | 20.75 | 20.75 | 19.85 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319