General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.25 | 22.35 | 21.9 | 22.2 | 71.59 Thousand |
| 04 Jul, 2024 | 22.6 | 22.6 | 22.0 | 22.2 | 123.29 Thousand |
| 03 Jul, 2024 | 22.75 | 22.8 | 22.25 | 22.45 | 43.9 Thousand |
| 02 Jul, 2024 | 22.6 | 22.75 | 22.35 | 22.7 | 46.28 Thousand |
| 01 Jul, 2024 | 22.95 | 22.95 | 22.0 | 22.6 | 129.39 Thousand |
| 28 Jun, 2024 | 22.35 | 23.5 | 22.35 | 22.7 | 139.34 Thousand |
| 27 Jun, 2024 | 21.6 | 23.1 | 21.2 | 22.5 | 197.14 Thousand |
| 26 Jun, 2024 | 21.2 | 21.6 | 21.0 | 21.2 | 57.21 Thousand |
| 25 Jun, 2024 | 21.5 | 21.5 | 21.0 | 21.2 | 50.21 Thousand |
| 24 Jun, 2024 | 21.6 | 21.6 | 21.15 | 21.5 | 39.2 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319