General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 21.1 | 23.25 | 21.0 | 22.8 | 283.45 Thousand |
| 18 Jul, 2024 | 21.0 | 21.1 | 20.9 | 21.1 | 6609.00 |
| 17 Jul, 2024 | 21.2 | 21.4 | 20.75 | 20.9 | 39.81 Thousand |
| 16 Jul, 2024 | 21.1 | 21.2 | 20.8 | 20.9 | 32.95 Thousand |
| 15 Jul, 2024 | 20.9 | 21.35 | 20.9 | 21.0 | 60.87 Thousand |
| 12 Jul, 2024 | 21.5 | 21.5 | 20.9 | 21.15 | 93.61 Thousand |
| 11 Jul, 2024 | 22.0 | 22.0 | 21.25 | 21.6 | 131.19 Thousand |
| 10 Jul, 2024 | 22.65 | 22.65 | 21.8 | 22.0 | 64.02 Thousand |
| 09 Jul, 2024 | 22.0 | 22.65 | 21.9 | 22.2 | 68.71 Thousand |
| 08 Jul, 2024 | 22.2 | 22.4 | 21.9 | 22.2 | 54.07 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319