General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 19.9 | 20.1 | 19.75 | 20.0 | 49 Thousand |
| 19 Aug, 2024 | 20.1 | 20.1 | 19.8 | 20.0 | 114.12 Thousand |
| 16 Aug, 2024 | 20.0 | 20.1 | 19.9 | 20.05 | 33.32 Thousand |
| 15 Aug, 2024 | 20.0 | 20.05 | 19.8 | 19.8 | 30.5 Thousand |
| 14 Aug, 2024 | 20.0 | 20.0 | 19.5 | 19.6 | 10.72 Thousand |
| 13 Aug, 2024 | 19.8 | 20.0 | 19.55 | 19.75 | 21.83 Thousand |
| 12 Aug, 2024 | 20.35 | 20.6 | 19.85 | 20.1 | 70.35 Thousand |
| 09 Aug, 2024 | 19.9 | 20.25 | 19.85 | 20.25 | 25.72 Thousand |
| 08 Aug, 2024 | 20.2 | 20.2 | 19.8 | 19.9 | 8002.00 |
| 07 Aug, 2024 | 19.6 | 20.2 | 19.6 | 19.85 | 28.53 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319