General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.0 | 22.0 | 20.9 | 20.9 | 14.3 Thousand |
| 22 May, 2025 | 19.6 | 20.8 | 19.4 | 20.1 | 1.00 |
| 21 May, 2025 | 18.0 | 18.1 | 17.9 | 18.1 | 18.83 Thousand |
| 20 May, 2025 | 18.0 | 18.2 | 17.1 | 17.1 | 2000.00 |
| 19 May, 2025 | 17.6 | 18.35 | 17.95 | 18.2 | 21.81 Thousand |
| 16 May, 2025 | 15.5 | 18.1 | 15.4 | 17.55 | 564.97 Thousand |
| 15 May, 2025 | 15.5 | 15.5 | 14.85 | 15.5 | 24.26 Thousand |
| 14 May, 2025 | 15.15 | 15.5 | 14.9 | 15.45 | 44.22 Thousand |
| 13 May, 2025 | 14.75 | 15.25 | 14.75 | 15.1 | 111.02 Thousand |
| 12 May, 2025 | 14.6 | 14.75 | 14.55 | 14.75 | 91.07 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319