General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.55 | 14.85 | 14.25 | 14.6 | 19.79 Thousand |
| 08 May, 2025 | 14.5 | 14.55 | 14.2 | 14.55 | 9095.00 |
| 07 May, 2025 | 14.9 | 14.9 | 14.35 | 14.35 | 27.1 Thousand |
| 06 May, 2025 | 14.5 | 14.9 | 13.95 | 14.9 | 58.51 Thousand |
| 05 May, 2025 | 15.6 | 15.65 | 14.3 | 14.5 | 87.52 Thousand |
| 02 May, 2025 | 14.95 | 15.5 | 14.25 | 15.5 | 142.89 Thousand |
| 01 May, 2025 | 14.05 | 15.0 | 14.05 | 14.9 | 172.66 Thousand |
| 30 Apr, 2025 | 14.05 | 15.0 | 14.05 | 14.9 | 172.66 Thousand |
| 29 Apr, 2025 | 13.95 | 14.05 | 13.8 | 14.05 | 13.01 Thousand |
| 28 Apr, 2025 | 14.45 | 14.45 | 13.8 | 13.95 | 41.35 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319