General Biologicals Corporation (4117.TWO)
TWD 13.8
(0.36%)
TWD 13.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19.6 | 19.6 | 19.0 | 19.6 | 39.13 Thousand |
| 26 Feb, 2025 | 19.85 | 20.1 | 19.0 | 19.6 | 65.82 Thousand |
| 25 Feb, 2025 | 19.85 | 20.2 | 19.6 | 20.05 | 110.3 Thousand |
| 24 Feb, 2025 | 18.5 | 19.85 | 18.5 | 19.8 | 72.99 Thousand |
| 21 Feb, 2025 | 19.5 | 19.5 | 18.5 | 18.75 | 61.13 Thousand |
| 20 Feb, 2025 | 19.6 | 19.7 | 18.95 | 19.65 | 112.63 Thousand |
| 19 Feb, 2025 | 19.6 | 19.7 | 18.95 | 19.4 | 112.63 Thousand |
| 18 Feb, 2025 | 18.55 | 19.5 | 18.0 | 19.5 | 101.39 Thousand |
| 17 Feb, 2025 | 18.5 | 18.6 | 18.4 | 18.55 | 45.31 Thousand |
| 14 Feb, 2025 | 18.3 | 18.5 | 18.05 | 18.5 | 18.12 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319