General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 13.95 | 14.05 | 13.8 | 14.05 | 13.01 Thousand |
| 28 Apr, 2025 | 14.45 | 14.45 | 13.8 | 13.95 | 41.35 Thousand |
| 25 Apr, 2025 | 14.3 | 14.5 | 13.85 | 14.45 | 12.5 Thousand |
| 24 Apr, 2025 | 14.3 | 14.3 | 13.85 | 14.25 | 2418.00 |
| 23 Apr, 2025 | 14.0 | 14.25 | 13.85 | 14.25 | 45.73 Thousand |
| 22 Apr, 2025 | 14.25 | 14.25 | 13.75 | 14.0 | 15.36 Thousand |
| 21 Apr, 2025 | 13.95 | 14.3 | 13.95 | 13.95 | 5605.00 |
| 18 Apr, 2025 | 14.8 | 14.8 | 13.95 | 14.15 | 50.15 Thousand |
| 17 Apr, 2025 | 14.45 | 14.75 | 14.25 | 14.75 | 22.18 Thousand |
| 16 Apr, 2025 | 13.8 | 14.45 | 13.75 | 14.4 | 97.12 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319