General Biologicals Corporation (4117.TWO)

TWD 14.5

(-6.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.4 19.4 19.1 19.3 12.1 Thousand
12 Sep, 2024 19.0 19.5 18.8 19.5 42.62 Thousand
11 Sep, 2024 19.3 19.35 18.85 19.0 18.52 Thousand
10 Sep, 2024 19.4 19.4 18.9 19.4 9256.00
09 Sep, 2024 19.3 19.35 18.9 19.35 2406.00
08 Sep, 2024 19.3 19.35 18.9 19.35 1004.00
06 Sep, 2024 19.4 19.4 19.3 19.3 5145.00
05 Sep, 2024 19.3 19.4 19.0 19.0 25.25 Thousand
04 Sep, 2024 19.4 19.5 18.9 19.2 42.73 Thousand
03 Sep, 2024 19.6 19.6 19.4 19.5 41.73 Thousand