General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18.95 | 19.0 | 18.5 | 18.6 | 11.1 Thousand |
| 15 Oct, 2024 | 18.9 | 18.9 | 18.5 | 18.9 | 10.37 Thousand |
| 14 Oct, 2024 | 18.9 | 18.9 | 18.5 | 18.9 | 3233.00 |
| 11 Oct, 2024 | 19.0 | 19.0 | 18.55 | 18.9 | 54.7 Thousand |
| 09 Oct, 2024 | 19.0 | 19.0 | 18.6 | 19.0 | 16.03 Thousand |
| 08 Oct, 2024 | 19.05 | 19.05 | 18.6 | 18.9 | 48.03 Thousand |
| 07 Oct, 2024 | 19.2 | 19.2 | 18.9 | 19.1 | 72.1 Thousand |
| 04 Oct, 2024 | 19.2 | 19.25 | 19.0 | 19.2 | 19.01 Thousand |
| 01 Oct, 2024 | 19.1 | 19.2 | 18.9 | 19.2 | 26.2 Thousand |
| 30 Sep, 2024 | 18.9 | 19.55 | 18.9 | 19.1 | 29.08 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319