TWD 14.5
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 17.4 | 17.55 | 17.2 | 17.55 | 74.86 Thousand |
12 Nov, 2024 | 17.95 | 18.1 | 17.2 | 17.35 | 217.95 Thousand |
11 Nov, 2024 | 18.3 | 18.5 | 17.8 | 18.1 | 6238.00 |
08 Nov, 2024 | 17.9 | 18.5 | 17.8 | 18.5 | 80.61 Thousand |
07 Nov, 2024 | 18.1 | 18.2 | 17.9 | 18.2 | 13.97 Thousand |
06 Nov, 2024 | 18.0 | 18.1 | 17.8 | 18.1 | 16.11 Thousand |
05 Nov, 2024 | 18.2 | 18.2 | 17.8 | 18.0 | 10.14 Thousand |
04 Nov, 2024 | 18.2 | 18.2 | 17.9 | 18.2 | 1002.00 |
01 Nov, 2024 | 18.2 | 18.25 | 17.9 | 18.25 | 16.61 Thousand |
31 Oct, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | - |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319