General Biologicals Corporation (4117.TWO)
TWD 14.5
(-6.45%)
TWD 14.5
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 17.0 | 17.0 | 16.35 | 16.6 | 85.91 Thousand |
| 26 Nov, 2024 | 17.4 | 17.4 | 16.9 | 17.0 | 56.41 Thousand |
| 25 Nov, 2024 | 17.6 | 17.6 | 17.0 | 17.25 | 94.44 Thousand |
| 22 Nov, 2024 | 17.8 | 17.8 | 17.4 | 17.65 | 58.38 Thousand |
| 21 Nov, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 478.00 |
| 20 Nov, 2024 | 17.7 | 17.75 | 17.4 | 17.7 | 42.32 Thousand |
| 19 Nov, 2024 | 17.9 | 17.9 | 17.55 | 17.7 | 6103.00 |
| 18 Nov, 2024 | 18.2 | 18.2 | 17.5 | 17.5 | 18 Thousand |
| 15 Nov, 2024 | 17.8 | 18.15 | 17.8 | 17.85 | 26.26 Thousand |
| 14 Nov, 2024 | 17.55 | 17.8 | 17.2 | 17.8 | 30.77 Thousand |
RCGCF
KRAS
PGCMF
GNSMF
002164
001319